纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    4,500.7
    -70.1
    -1.53%
  • 2026-05-18
    4,570.8
    +27.2
    +0.60%
  • 2026-05-15
    4,543.6
    -111.8
    -2.40%
  • 2026-05-14
    4,655.4
    -41.7
    -0.89%
  • 2026-05-13
    4,697.1
    -25.5
    -0.54%
  • 2026-05-12
    4,722.6
    -23
    -0.48%
  • 2026-05-11
    4,745.6
    +21.9
    +0.46%
  • 2026-05-08
    4,723.7
    +27.7
    +0.59%
  • 2026-05-07
    4,696
    -7.1
    -0.15%
  • 2026-05-06
    4,703.1
    +135.3
    +2.96%
  • 2026-05-05
    4,567.8
    +35.4
    +0.78%
  • 2026-05-04
    4,532.4
    -93.2
    -2.01%
  • 2026-05-01
    4,625.6
    -10.4
    -0.22%

每日金价