纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-10-02
    4,201
    -6.8
    -0.16%
  • 2026-10-01
    4,207.8
    +18.7
    +0.45%
  • 2026-09-30
    4,189.1
    -25.9
    -0.61%
  • 2026-09-29
    4,215
    +66.5
    +1.60%
  • 2026-09-28
    4,148.5
    -172
    -3.98%
  • 2026-09-25
    4,320.5
    +10.4
    +0.24%
  • 2026-09-24
    4,310.1
    -12.6
    -0.29%
  • 2026-09-23
    4,322.7
    -73.5
    -1.67%
  • 2026-09-22
    4,396.2
    +15.2
    +0.35%
  • 2026-09-21
    4,381
    -34.9
    -0.79%
  • 2026-09-18
    4,415.9
    +35.3
    +0.81%
  • 2026-09-17
    4,380.6
    +78.1
    +1.82%
  • 2026-09-16
    4,302.5
    -30.9
    -0.71%

每日金价