纽约白银行情图表

纽约白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    74.64
    -3.48
    -4.45%
  • 2026-05-18
    78.12
    +1.83
    +2.39%
  • 2026-05-15
    76.3
    -7.72
    -9.18%
  • 2026-05-14
    84.01
    -4.15
    -4.70%
  • 2026-05-13
    88.16
    +0.95
    +1.09%
  • 2026-05-12
    87.21
    +0.4
    +0.46%
  • 2026-05-11
    86.81
    +5.97
    +7.39%
  • 2026-05-08
    80.84
    +1.92
    +2.43%
  • 2026-05-07
    78.92
    +1.09
    +1.40%
  • 2026-05-06
    77.83
    +4.56
    +6.22%
  • 2026-05-05
    73.27
    +0.11
    +0.14%
  • 2026-05-04
    73.16
    -2.68
    -3.53%
  • 2026-05-01
    75.84
    +1.61
    +2.17%

每日金价