国际白银行情图表

国际白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    74.22
    -3.29
    -4.24%
  • 2026-05-18
    77.51
    +1.77
    +2.34%
  • 2026-05-15
    75.74
    -7.65
    -9.18%
  • 2026-05-14
    83.39
    -4.11
    -4.70%
  • 2026-05-13
    87.5
    +0.95
    +1.10%
  • 2026-05-12
    86.55
    +0.47
    +0.54%
  • 2026-05-11
    86.08
    +5.76
    +7.17%
  • 2026-05-08
    80.33
    +1.94
    +2.48%
  • 2026-05-07
    78.38
    +1.05
    +1.36%
  • 2026-05-06
    77.33
    +4.57
    +6.28%
  • 2026-05-05
    72.76
    +0.09
    +0.12%
  • 2026-05-04
    72.67
    -2.49
    -3.31%
  • 2026-05-01
    75.16
    +1.43
    +1.94%

每日金价