国际黄金行情图表

国际黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    4,497.9
    -67.79
    -1.48%
  • 2026-05-18
    4,565.69
    +27
    +0.59%
  • 2026-05-15
    4,538.69
    -111.2
    -2.39%
  • 2026-05-14
    4,649.89
    -38.61
    -0.82%
  • 2026-05-13
    4,688.5
    -26.04
    -0.55%
  • 2026-05-12
    4,714.54
    -20.25
    -0.43%
  • 2026-05-11
    4,734.79
    +20.53
    +0.44%
  • 2026-05-08
    4,714.26
    +29.24
    +0.62%
  • 2026-05-07
    4,685.02
    -5.85
    -0.12%
  • 2026-05-06
    4,690.87
    +135.58
    +2.98%
  • 2026-05-05
    4,555.29
    +33.08
    +0.73%
  • 2026-05-04
    4,522.21
    -91.49
    -1.98%
  • 2026-05-01
    4,613.7
    -7.82
    -0.17%

每日金价