黄金(T+D)行情图表

黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-20
    989.37
    -9.23
    -0.92%
  • 2026-05-19
    998.6
    -0.6
    -0.06%
  • 2026-05-18
    999.2
    -6.56
    -0.65%
  • 2026-05-15
    1,005.76
    -22.94
    -2.23%
  • 2026-05-14
    1,028.7
    -1.1
    -0.11%
  • 2026-05-13
    1,029.8
    +1.31
    +0.13%
  • 2026-05-12
    1,028.49
    +3.49
    +0.34%
  • 2026-05-11
    1,025
    -8.86
    -0.86%
  • 2026-05-08
    1,033.86
    -4.74
    -0.46%
  • 2026-05-07
    1,038.6
    +12.1
    +1.18%
  • 2026-05-06
    1,026.5
    +13.1
    +1.29%
  • 2026-04-30
    1,013.4
    +4.6
    +0.46%
  • 2026-04-29
    1,008.8
    -12.4
    -1.21%

每日金价