纽约金TN06行情图表

纽约金TN06历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    999.05
    +1.35
    +0.14%
  • 2026-05-18
    997.7
    -5.55
    -0.55%
  • 2026-05-15
    1,003.25
    -22.45
    -2.19%
  • 2026-05-14
    1,025.7
    -1.4
    -0.14%
  • 2026-05-13
    1,027.1
    -1.65
    -0.16%
  • 2026-05-12
    1,028.75
    +4.1
    +0.40%
  • 2026-05-11
    1,024.65
    -10.55
    -1.02%
  • 2026-05-08
    1,035.2
    -4.8
    -0.46%
  • 2026-05-07
    1,040
    +15.2
    +1.48%
  • 2026-05-06
    1,024.8
    +11.5
    +1.13%
  • 2026-04-30
    1,013.3
    +2.15
    +0.21%
  • 2026-04-29
    1,011.15
    -11.1
    -1.09%
  • 2026-04-28
    1,022.25
    -15.9
    -1.53%

每日金价