i黄金9999行情图表

i黄金9999历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    994.75
    +0.25
    +0.03%
  • 2026-05-18
    994.5
    -8.21
    -0.82%
  • 2026-05-15
    1,002.71
    -22.12
    -2.16%
  • 2026-05-14
    1,024.83
    -1.97
    -0.19%
  • 2026-05-13
    1,026.8
    +0.12
    +0.01%
  • 2026-05-12
    1,026.68
    +4.66
    +0.46%
  • 2026-05-11
    1,022.02
    -7.03
    -0.68%
  • 2026-05-08
    1,029.05
    -9.45
    -0.91%
  • 2026-05-07
    1,038.5
    +15.92
    +1.56%
  • 2026-05-06
    1,022.58
    +11.1
    +1.10%
  • 2026-04-30
    1,011.48
    +5.34
    +0.53%
  • 2026-04-29
    1,006.14
    -12.04
    -1.18%
  • 2026-04-28
    1,018.18
    -18.15
    -1.75%

每日金价