m黄金(T+D)行情图表

m黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-20
    990
    -8.2
    -0.82%
  • 2026-05-19
    998.2
    -0.8
    -0.08%
  • 2026-05-18
    999
    -7.7
    -0.76%
  • 2026-05-15
    1,006.7
    -22
    -2.14%
  • 2026-05-14
    1,028.7
    -1.1
    -0.11%
  • 2026-05-13
    1,029.8
    +1.3
    +0.13%
  • 2026-05-12
    1,028.5
    +2.53
    +0.25%
  • 2026-05-11
    1,025.97
    -5.91
    -0.57%
  • 2026-05-08
    1,031.88
    -6.62
    -0.64%
  • 2026-05-07
    1,038.5
    +12.5
    +1.22%
  • 2026-05-06
    1,026
    +12.85
    +1.27%
  • 2026-04-30
    1,013.15
    +5.15
    +0.51%
  • 2026-04-29
    1,008
    -13.04
    -1.28%

每日金价