工行如意金条行情图表

工行如意金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-10-02
    919.63
    -2.4
    -0.26%
  • 2026-10-01
    922.03
    -0.66
    -0.07%
  • 2026-09-30
    922.69
    +12.25
    +1.35%
  • 2026-09-29
    910.44
    -24.98
    -2.67%
  • 2026-09-28
    935.42
    -11.62
    -1.23%
  • 2026-09-26
    947.04
    +4.43
    +0.47%
  • 2026-09-25
    942.61
    -3.98
    -0.42%
  • 2026-09-24
    946.59
    -13.46
    -1.40%
  • 2026-09-23
    960.05
    +0.87
    +0.09%
  • 2026-09-22
    959.18
    -2.17
    -0.23%
  • 2026-09-21
    961.35
    -1.97
    -0.20%
  • 2026-09-19
    963.32
    +3.53
    +0.37%
  • 2026-09-18
    959.79
    +8.09
    +0.85%

每日金价