浦发投资金条行情图表

浦发投资金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    1,024
    -1
    -0.10%
  • 2026-05-18
    1,025
    -61
    -5.62%
  • 2026-05-16
    1,086
    +48
    +4.62%
  • 2026-05-15
    1,038
    -13
    -1.24%
  • 2026-05-14
    1,051
    +0
    +0.00%
  • 2026-05-13
    1,051
    -8
    -0.76%
  • 2026-05-12
    1,059
    +8
    +0.76%
  • 2026-05-11
    1,051
    -66
    -5.91%
  • 2026-05-09
    1,117
    +60
    +5.68%
  • 2026-05-08
    1,057
    +1
    +0.09%
  • 2026-05-07
    1,056
    +14
    +1.34%
  • 2026-05-06
    1,042
    +13
    +1.26%
  • 2026-05-05
    1,029
    +0
    +0.00%

每日金价