中国黄金金条行情图表

中国黄金金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-10-02
    917
    +3
    +0.33%
  • 2026-10-01
    914
    -1
    -0.11%
  • 2026-09-30
    915
    +6.5
    +0.72%
  • 2026-09-29
    908.5
    -15.3
    -1.66%
  • 2026-09-28
    923.8
    -21.8
    -2.31%
  • 2026-09-26
    945.6
    +4
    +0.42%
  • 2026-09-25
    941.6
    -4
    -0.42%
  • 2026-09-24
    945.6
    -8.5
    -0.89%
  • 2026-09-23
    954.1
    -0.4
    -0.04%
  • 2026-09-22
    954.5
    -4.1
    -0.43%
  • 2026-09-21
    958.6
    -3.5
    -0.36%
  • 2026-09-19
    962.1
    +12
    +1.26%
  • 2026-09-18
    950.1
    +11.6
    +1.24%

每日金价