中国黄金金条行情图表

中国黄金金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    1,014.9
    +0.9
    +0.09%
  • 2026-05-18
    1,014
    -3
    -0.29%
  • 2026-05-16
    1,017
    -10
    -0.97%
  • 2026-05-15
    1,027
    -12.6
    -1.21%
  • 2026-05-14
    1,039.6
    -5
    -0.48%
  • 2026-05-13
    1,044.6
    -5.4
    -0.51%
  • 2026-05-12
    1,050
    +7
    +0.67%
  • 2026-05-11
    1,043
    -8
    -0.76%
  • 2026-05-09
    1,051
    -1.1
    -0.10%
  • 2026-05-08
    1,052.1
    +3.5
    +0.33%
  • 2026-05-07
    1,048.6
    +11
    +1.06%
  • 2026-05-06
    1,037.6
    +10.6
    +1.03%
  • 2026-05-05
    1,027
    -9
    -0.87%

每日金价