建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    16.65
    -0.16
    -0.95%
  • 2026-05-18
    16.81
    +0.13
    +0.77%
  • 2026-05-15
    16.68
    -1.83
    -9.90%
  • 2026-05-14
    18.52
    -0.87
    -4.46%
  • 2026-05-13
    19.38
    +0.97
    +5.29%
  • 2026-05-12
    18.41
    -0.36
    -1.90%
  • 2026-05-11
    18.76
    +1.12
    +6.35%
  • 2026-05-08
    17.64
    +0.02
    +0.11%
  • 2026-05-07
    17.62
    +0.72
    +4.27%
  • 2026-05-06
    16.9
    +0.76
    +4.73%
  • 2026-05-05
    16.14
    +0.1
    +0.60%
  • 2026-05-04
    16.04
    -0.53
    -3.20%
  • 2026-05-01
    16.57
    +0.51
    +3.20%

每日金价