建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-10-02
    13.16
    +0.09
    +0.66%
  • 2026-10-01
    13.07
    +0.1
    +0.77%
  • 2026-09-30
    12.97
    -0.14
    -1.09%
  • 2026-09-29
    13.12
    -0.06
    -0.48%
  • 2026-09-28
    13.18
    -0.71
    -5.14%
  • 2026-09-25
    13.89
    +0.23
    +1.68%
  • 2026-09-24
    13.66
    -0.25
    -1.80%
  • 2026-09-23
    13.92
    -0.25
    -1.77%
  • 2026-09-22
    14.17
    -0.08
    -0.55%
  • 2026-09-21
    14.25
    -0.04
    -0.28%
  • 2026-09-18
    14.29
    +0.09
    +0.62%
  • 2026-09-17
    14.2
    +0.28
    +2.02%
  • 2026-09-16
    13.92
    +0.25
    +1.84%

每日金价