建行美元银(钞)行情图表

建行美元银(钞)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    76.1
    -0.71
    -0.93%
  • 2026-05-18
    76.81
    +0.51
    +0.67%
  • 2026-05-15
    76.3
    -8.55
    -10.08%
  • 2026-05-14
    84.85
    -3.9
    -4.40%
  • 2026-05-13
    88.75
    +4.52
    +5.37%
  • 2026-05-12
    84.23
    -1.65
    -1.92%
  • 2026-05-11
    85.88
    +5.19
    +6.43%
  • 2026-05-08
    80.69
    +0.11
    +0.14%
  • 2026-05-07
    80.58
    +3.44
    +4.46%
  • 2026-05-06
    77.14
    +3.67
    +4.99%
  • 2026-05-05
    73.47
    +0.45
    +0.61%
  • 2026-05-04
    73.02
    -2.42
    -3.21%
  • 2026-05-01
    75.44
    +2.26
    +3.09%

每日金价