建行美元银(汇)行情图表

建行美元银(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    76.1
    -0.79
    -1.03%
  • 2026-05-18
    76.89
    +0.59
    +0.77%
  • 2026-05-15
    76.3
    -8.55
    -10.08%
  • 2026-05-14
    84.85
    -3.92
    -4.41%
  • 2026-05-13
    88.77
    +4.56
    +5.42%
  • 2026-05-12
    84.2
    -1.67
    -1.95%
  • 2026-05-11
    85.88
    +5.19
    +6.43%
  • 2026-05-08
    80.69
    +0.11
    +0.14%
  • 2026-05-07
    80.58
    +3.41
    +4.42%
  • 2026-05-06
    77.17
    +3.7
    +5.03%
  • 2026-05-05
    73.47
    +0.45
    +0.61%
  • 2026-05-04
    73.02
    -2.42
    -3.21%
  • 2026-05-01
    75.44
    +2.3
    +3.15%

每日金价