建行美元银(汇)行情图表

建行美元银(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-10-02
    61.04
    +0.4
    +0.65%
  • 2026-10-01
    60.64
    +0.46
    +0.77%
  • 2026-09-30
    60.18
    -0.67
    -1.10%
  • 2026-09-29
    60.84
    -0.24
    -0.40%
  • 2026-09-28
    61.09
    -3.29
    -5.11%
  • 2026-09-25
    64.37
    +1.08
    +1.70%
  • 2026-09-24
    63.3
    -1.2
    -1.86%
  • 2026-09-23
    64.5
    -1.27
    -1.93%
  • 2026-09-22
    65.77
    -0.38
    -0.57%
  • 2026-09-21
    66.15
    -0.19
    -0.29%
  • 2026-09-18
    66.34
    +0.47
    +0.71%
  • 2026-09-17
    65.87
    +1.34
    +2.07%
  • 2026-09-16
    64.54
    +1.16
    +1.83%

每日金价