建行美元金(汇)行情图表

建行美元金(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-10-02
    4,171.57
    +0.77
    +0.02%
  • 2026-10-01
    4,170.8
    +15.13
    +0.36%
  • 2026-09-30
    4,155.67
    -1.96
    -0.05%
  • 2026-09-29
    4,157.63
    +33.87
    +0.82%
  • 2026-09-28
    4,123.76
    -167.92
    -3.91%
  • 2026-09-25
    4,291.68
    +34.77
    +0.82%
  • 2026-09-24
    4,256.91
    -24.85
    -0.58%
  • 2026-09-23
    4,281.76
    -49.74
    -1.15%
  • 2026-09-22
    4,331.5
    -17.7
    -0.41%
  • 2026-09-21
    4,349.2
    -27.68
    -0.63%
  • 2026-09-18
    4,376.88
    +10.18
    +0.23%
  • 2026-09-17
    4,366.7
    +14.7
    +0.34%
  • 2026-09-16
    4,352
    +60.26
    +1.40%

每日金价