建行美元金(汇)行情图表

建行美元金(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    4,541.97
    -3.78
    -0.08%
  • 2026-05-18
    4,545.75
    -0.2
    0.00%
  • 2026-05-15
    4,545.95
    -139.55
    -2.98%
  • 2026-05-14
    4,685.5
    -12.06
    -0.26%
  • 2026-05-13
    4,697.56
    +29.96
    +0.64%
  • 2026-05-12
    4,667.6
    -63.58
    -1.34%
  • 2026-05-11
    4,731.18
    +6.97
    +0.15%
  • 2026-05-08
    4,724.21
    -5.39
    -0.11%
  • 2026-05-07
    4,729.6
    +36.93
    +0.79%
  • 2026-05-06
    4,692.67
    +122.92
    +2.69%
  • 2026-05-05
    4,569.75
    +44.8
    +0.99%
  • 2026-05-04
    4,524.95
    -84.8
    -1.84%
  • 2026-05-01
    4,609.75
    -5.96
    -0.13%

每日金价