建行美元铂(汇)行情图表

建行美元铂(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    1,957.05
    -19.53
    -0.99%
  • 2026-05-18
    1,976.58
    -2.18
    -0.11%
  • 2026-05-15
    1,978.76
    -95.07
    -4.58%
  • 2026-05-14
    2,073.83
    -112.38
    -5.14%
  • 2026-05-13
    2,186.21
    +88.05
    +4.20%
  • 2026-05-12
    2,098.16
    -30.82
    -1.45%
  • 2026-05-11
    2,128.98
    +73.42
    +3.57%
  • 2026-05-08
    2,055.56
    +10
    +0.49%
  • 2026-05-07
    2,045.56
    -12.86
    -0.62%
  • 2026-05-06
    2,058.42
    +91.5
    +4.65%
  • 2026-05-05
    1,966.92
    +16.1
    +0.83%
  • 2026-05-04
    1,950.82
    -36.8
    -1.85%
  • 2026-05-01
    1,987.62
    +25.39
    +1.29%

每日金价