工行纸白银行情图表

工行纸白银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-05-19
    16.61
    -0.17
    -1.04%
  • 2026-05-18
    16.79
    +0.09
    +0.51%
  • 2026-05-15
    16.7
    -1.8
    -9.73%
  • 2026-05-14
    18.5
    -0.86
    -4.44%
  • 2026-05-13
    19.36
    +0.97
    +5.25%
  • 2026-05-12
    18.4
    -0.37
    -1.98%
  • 2026-05-11
    18.77
    +1.14
    +6.44%
  • 2026-05-08
    17.63
    +0.02
    +0.09%
  • 2026-05-07
    17.62
    +0.73
    +4.34%
  • 2026-05-06
    16.88
    +0.74
    +4.60%
  • 2026-05-05
    16.14
    +0.1
    +0.62%
  • 2026-05-04
    16.04
    -0.53
    -3.18%
  • 2026-05-01
    16.57
    +0.51
    +3.18%

每日金价